Tag | Fund Name | Date | NPV | Rate |
---|
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210416 | 34.709999 | 0.73% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210415 | 34.459999 | 0.68% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210414 | 34.227001 | -0.22% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210413 | 34.301998 | 0.71% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210412 | 34.060001 | -0.73% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210409 | 34.310001 | 0.35% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210408 | 34.188999 | -0.07% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210407 | 34.212002 | 0.4% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210406 | 34.075001 | -0.92% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210405 | 34.393002 | 1.19% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210401 | 33.990002 | 1.04% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210331 | 33.639999 | 0.18% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210330 | 33.577999 | -0.37% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210329 | 33.702999 | -0.56% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210326 | 33.891998 | 1.37% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210325 | 33.433998 | 0.77% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210324 | 33.18 | -0.44% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210323 | 33.327 | -1.36% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210322 | 33.785 | 0.02% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210319 | 33.778 | 0.77% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210318 | 33.521 | -0.4% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210317 | 33.657001 | 0.32% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210316 | 33.549 | 0.07% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210315 | 33.525002 | 0.71% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210312 | 33.290001 | 0.27% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210311 | 33.200001 | 0.83% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210310 | 32.925999 | 0.6% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210309 | 32.73 | 0.93% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210308 | 32.43 | -0.29% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210305 | 32.525002 | 0.88% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210304 | 32.240002 | -0.68% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210303 | 32.460999 | -0.14% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210302 | 32.505001 | -0.38% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210301 | 32.630001 | 1.79% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210226 | 32.055 | -0.84% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210225 | 32.327999 | -1.26% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210224 | 32.738998 | 0.48% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210223 | 32.583 | 0.21% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210222 | 32.514999 | 0.44% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210219 | 32.372002 | 0.15% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210218 | 32.323002 | -0.75% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210217 | 32.566002 | -0.35% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210216 | 32.679001 | 0.42% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210212 | 32.541 | 0.37% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210211 | 32.422001 | 0.65% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210210 | 32.214001 | -0.51% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210209 | 32.380001 | 0.31% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210208 | 32.279999 | 0.73% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210205 | 32.046001 | 0.72% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210204 | 31.816 | 0.3% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210203 | 31.721001 | 0.37% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210202 | 31.603001 | 1.23% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210201 | 31.219 | 0.98% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210129 | 30.915001 | -1.22% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210128 | 31.298 | 0.96% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210127 | 31.000999 | -1.69% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210126 | 31.533001 | 0.24% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210125 | 31.459 | -0.51% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210122 | 31.620001 | -0.49% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210121 | 31.777 | -0.32% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210120 | 31.879999 | 0.78% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210119 | 31.634001 | 0.71% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210115 | 31.41 | -1.06% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210114 | 31.746 | 0.21% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210113 | 31.677999 | -0.17% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210112 | 31.731001 | 0.77% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210111 | 31.488001 | -1.24% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210108 | 31.882 | 0.84% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210107 | 31.617001 | 0.14% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210106 | 31.572001 | 1.22% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210105 | 31.191999 | 1.06% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20210104 | 30.864 | 0.08% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20201231 | 30.84 | -0.33% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20201230 | 30.941 | 0% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20201229 | 30.940001 | 0.35% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20201228 | 30.830999 | 0.56% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20201224 | 30.66 | 0.35% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20201223 | 30.554001 | 1% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20201222 | 30.250999 | -0.1% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20201221 | 30.280001 | -2.18% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20201218 | 30.954 | -0.47% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20201217 | 31.1 | 0.91% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20201216 | 30.820999 | 0.28% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20201215 | 30.735001 | 1.07% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20201214 | 30.409 | 0.56% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20201211 | 30.24 | -0.31% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20201210 | 30.334 | -0.08% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20201209 | 30.358999 | 0.12% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20201208 | 30.323999 | 0.44% |
ddls | WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | 20201207 | 30.190001 | -0.99% |